{"id":"rakeshjhunjhunwala","name":"Rakesh Jhunjhunwala and RARE Enterprises","pie":[["LOGICIEL SOLUTIONS LTD",0.2198],["ADMACH SYSTEMS LTD",4.5937],["K M Sugar Mills Ltd",12.7116],["ADVENT HOTELS INTERNATIONAL LTD",31.0071],["Singer India Ltd",36.5621],["Baazar Style Retail Ltd",85.8016],["Sundrop Brands Ltd",122.6034],["Geojit Financial Services Ltd",137.7042],["Valor Estate Ltd",194.3661],["Jubilant Ingrevia Ltd",294.7193],["Escorts Kubota Ltd",451.7939],["Wockhardt Ltd",533.7847],["Tata Communications Ltd",767.6297],["VA Tech Wabag Ltd",876.951],["Jubilant Pharmova Ltd",952.5878],["NCC Ltd",994.3278],["Indian Hotels Company Ltd",1099.6014],["Tata Motors Passenger Vehicles Ltd",1346.6492],["Canara Bank",1497.0929],["CRISIL Ltd",1723.6457],["Federal Bank Ltd",1846.6173],["TATA MOTORS LTD",2034.9326],["Fortis Healthcare Ltd",2182.7368],["Metro Brands Ltd",3399.274],["Titan Company Ltd",21069.6334]],"rmap":{"ADMACH SYSTEMS LTD":"ADMACH","ADVENT HOTELS INTERNATIONAL LTD":"ADVENTHTL","Canara Bank":"CANBK","CRISIL Ltd":"CRISIL","Valor Estate Ltd":"DBREALTY","Escorts Kubota Ltd":"ESCORTS","Federal Bank Ltd":"FEDERALBNK","Fortis Healthcare Ltd":"FORTIS","Geojit Financial Services Ltd":"GEOJITFSL","Indian Hotels Company Ltd":"INDHOTEL","Jubilant Ingrevia Ltd":"JUBLINGREA","Jubilant Pharmova Ltd":"JUBLPHARMA","K M Sugar Mills Ltd":"KMSUGAR","LOGICIEL SOLUTIONS LTD":"LOGICIEL","Metro Brands Ltd":"METROBRAND","NCC Ltd":"NCC","Singer India Ltd":"SINGER","Baazar Style Retail Ltd":"STYLEBAAZA","Sundrop Brands Ltd":"SUNDROP","Tata Communications Ltd":"TATACOMM","Titan Company Ltd":"TITAN","TATA MOTORS LTD":"TMCV","Tata Motors Passenger Vehicles Ltd":"TMPV","VA Tech Wabag Ltd":"WABAG","Wockhardt Ltd":"WOCKPHARMA"},"hist":[["A2Z Infra Engineering Ltd","2014-03-01",10.01],["A2Z Infra Engineering Ltd","2014-06-01",4.04],["A2Z Infra Engineering Ltd","2014-09-01",4.04],["A2Z Infra Engineering Ltd","2014-12-01",3.47],["Adinath Exim Resources Ltd","2013-12-01",4.05],["Adinath Exim Resources Ltd","2014-03-01",4.05],["Adinath Exim Resources Ltd","2014-06-01",3.53],["Adinath Exim Resources Ltd","2014-09-01",3.34],["Adinath Exim Resources Ltd","2014-12-01",3.16],["Adinath Exim Resources Ltd","2015-03-01",2.51],["Adinath Exim Resources Ltd","2015-06-01",2.4],["Adinath Exim Resources Ltd","2015-09-01",2],["Adinath Exim Resources Ltd","2015-12-01",1.01],["ADMACH SYSTEMS LTD","2025-09-01",1.39],["ADMACH SYSTEMS LTD","2026-03-01",1.91],["ADMACH SYSTEMS LTD","2026-09-01",1.39],["ADVENT HOTELS INTERNATIONAL LTD","2025-09-01",4.63],["ADVENT HOTELS INTERNATIONAL LTD","2025-12-31",4.63],["ADVENT HOTELS INTERNATIONAL LTD","2026-03-01",4.63],["ADVENT HOTELS INTERNATIONAL LTD","2026-06-01",4.63],["ADVENT HOTELS INTERNATIONAL LTD","2026-09-01",4.63],["Anant Raj Ltd","2013-12-01",2.12],["Anant Raj Ltd","2014-03-01",2.54],["Anant Raj Ltd","2014-06-01",2.54],["Anant Raj Ltd","2014-09-01",2.54],["Anant Raj Ltd","2014-12-01",2.54],["Anant Raj Ltd","2015-03-01",3.22],["Anant Raj Ltd","2015-06-01",3.22],["Anant Raj Ltd","2015-09-01",3.22],["Anant Raj Ltd","2015-12-01",3.22],["Anant Raj Ltd","2016-03-01",3.22],["Anant Raj Ltd","2016-06-01",3.22],["Anant Raj Ltd","2016-09-01",3.22],["Anant Raj Ltd","2016-12-01",3.22],["Anant Raj Ltd","2017-03-01",3.22],["Anant Raj Ltd","2017-06-01",3.22],["Anant Raj Ltd","2017-09-01",3.22],["Anant Raj Ltd","2017-12-01",3.22],["Anant Raj Ltd","2017-12-31",3.22],["Anant Raj Ltd","2018-03-01",3.22],["Anant Raj Ltd","2018-06-01",3.22],["Anant Raj Ltd","2018-09-01",3.22],["Anant Raj Ltd","2018-12-01",3.22],["Anant Raj Ltd","2019-03-01",3.22],["Anant Raj Ltd","2019-06-01",3.22],["Anant Raj Ltd","2019-09-01",3.39],["Anant Raj Ltd","2019-12-01",3.39],["Anant Raj Ltd","2020-03-01",3.39],["Anant Raj Ltd","2020-06-01",3.39],["Anant Raj Ltd","2020-09-01",3.39],["Anant Raj Ltd","2020-12-01",3.39],["Anant Raj Ltd","2021-03-01",3.39],["Anant Raj Ltd","2021-06-01",3.39],["Anant Raj Ltd","2021-09-01",3.39],["Anant Raj Ltd","2021-12-01",3.39],["Anant Raj Ltd","2022-03-01",3.39],["Anant Raj Ltd","2022-06-01",3.39],["Anant Raj Ltd","2022-08-03",3.09],["Anant Raj Ltd","2022-09-01",3.09],["Anka India Ltd","2023-03-01",1.21],["Anka India Ltd","2023-03-31",1.21],["Anka India Ltd","2023-06-01",1.21],["Anka India Ltd","2023-06-30",1.21],["Anka India Ltd","2023-09-01",1.21],["Anka India Ltd","2023-09-30",1.21],["Anka India Ltd","2023-12-01",1.21],["Anka India Ltd","2024-03-01",1.06],["Anka India Ltd","2024-06-01",1.06],["Aurobindo Pharma Ltd","2013-12-01",1.03],["Aurobindo Pharma Ltd","2014-03-01",1.03],["Aurobindo Pharma Ltd","2014-06-01",1.03],["Aurobindo Pharma Ltd","2014-09-01",1.03],["Aurobindo Pharma Ltd","2014-12-01",1.03],["Aurobindo Pharma Ltd","2015-03-01",1.03],["Aurobindo Pharma Ltd","2015-06-01",1.37],["Aurobindo Pharma Ltd","2015-09-01",1.28],["Aurobindo Pharma Ltd","2015-12-01",1.04],["Aurobindo Pharma Ltd","2016-03-01",1.12],["Aurobindo Pharma Ltd","2016-06-01",1.12],["Aurobindo Pharma Ltd","2016-09-01",1.12],["Aurobindo Pharma Ltd","2016-12-01",1.09],["Aurobindo Pharma Ltd","2017-03-01",1.08],["Aurobindo Pharma Ltd","2017-06-01",1.12],["Autoline Industries Ltd","2013-12-01",10.18],["Autoline Industries Ltd","2014-03-01",10.18],["Autoline Industries Ltd","2014-06-01",10.15],["Autoline Industries Ltd","2014-09-01",10.14],["Autoline Industries Ltd","2014-12-01",10.14],["Autoline Industries Ltd","2015-03-01",10.14],["Autoline Industries Ltd","2015-06-01",10.14],["Autoline Industries Ltd","2015-09-01",10.14],["Autoline Industries Ltd","2015-12-01",9.46],["Autoline Industries Ltd","2016-03-01",9.46],["Autoline Industries Ltd","2016-06-01",9.46],["Autoline Industries Ltd","2016-09-01",9.46],["Autoline Industries Ltd","2016-11-12",8.44],["Autoline Industries Ltd","2016-11-15",11.2],["Autoline Industries Ltd","2016-12-01",10.92],["Autoline Industries Ltd","2017-03-01",10.92],["Autoline Industries Ltd","2017-06-01",10.92],["Autoline Industries Ltd","2017-09-01",10.92],["Autoline Industries Ltd","2017-10-31",10.13],["Autoline Industries Ltd","2017-11-01",9.91],["Autoline Industries Ltd","2017-11-02",9.7],["Autoline Industries Ltd","2017-11-03",9.51],["Autoline Industries Ltd","2017-11-08",9.03],["Autoline Industries Ltd","2017-11-09",8.34],["Autoline Industries Ltd","2017-12-31",8.34],["Autoline Industries Ltd","2018-03-01",8.34],["Autoline Industries Ltd","2018-06-01",8.34],["Autoline Industries Ltd","2018-09-01",8.34],["Autoline Industries Ltd","2018-12-01",7.88],["Autoline Industries Ltd","2018-12-28",8.18],["Autoline Industries Ltd","2018-12-29",8.02],["Autoline Industries Ltd","2019-01-02",7.88],["Autoline Industries Ltd","2019-01-08",8.02],["Autoline Industries Ltd","2019-01-10",7.88],["Autoline Industries Ltd","2019-01-11",7.88],["Autoline Industries Ltd","2019-03-01",6.48],["Autoline Industries Ltd","2019-03-29",6.48],["Autoline Industries Ltd","2019-04-08",6.48],["Autoline Industries Ltd","2019-06-01",6.48],["Autoline Industries Ltd","2019-09-01",6.48],["Autoline Industries Ltd","2019-12-01",6.48],["Autoline Industries Ltd","2020-06-01",6.48],["Autoline Industries Ltd","2020-09-01",6.2],["Autoline Industries Ltd","2020-11-10",5.65],["Autoline Industries Ltd","2020-11-19",5.65],["Autoline Industries Ltd","2020-12-01",5.65],["Autoline Industries Ltd","2021-03-01",5.65],["Autoline Industries Ltd","2021-06-01",4.62],["Autoline Industries Ltd","2021-06-02",5.05],["Autoline Industries Ltd","2021-06-11",5.05],["Autoline Industries Ltd","2021-09-01",4.62],["Autoline Industries Ltd","2021-12-01",4.62],["Autoline Industries Ltd","2022-03-01",4.62],["Autoline Industries Ltd","2022-06-01",4.5],["Autoline Industries Ltd","2022-12-01",4.31],["Autoline Industries Ltd","2023-03-01",3.96],["Autoline Industries Ltd","2023-03-31",3.96],["Autoline Industries Ltd","2023-06-01",2.52],["Bilcare Ltd","2013-12-01",8.51],["Bilcare Ltd","2014-03-01",8.51],["Bilcare Ltd","2014-06-01",8.51],["Bilcare Ltd","2014-09-01",8.51],["Bilcare Ltd","2014-12-01",8.51],["Bilcare Ltd","2015-03-01",8.51],["Bilcare Ltd","2015-06-01",8.51],["Bilcare Ltd","2015-09-01",8.51],["Bilcare Ltd","2015-12-01",9.35],["Bilcare Ltd","2016-03-01",9.35],["Bilcare Ltd","2016-06-01",9.35],["Bilcare Ltd","2016-09-01",9.35],["Bilcare Ltd","2016-12-01",9.35],["Bilcare Ltd","2017-06-01",8.51],["Bilcare Ltd","2017-09-01",8.48],["Bilcare Ltd","2017-12-01",8.48],["Bilcare Ltd","2017-12-31",8.48],["Bilcare Ltd","2018-03-01",8.48],["Bilcare Ltd","2018-06-30",8.48],["Bilcare Ltd","2018-09-01",8.48],["Bilcare Ltd","2018-12-01",8.48],["Bilcare Ltd","2019-03-01",8.48],["Bilcare Ltd","2019-06-01",8.48],["Bilcare Ltd","2019-09-01",8.48],["Bilcare Ltd","2019-12-01",8.48],["Bilcare Ltd","2020-03-01",8.48],["Bilcare Ltd","2020-06-01",8.48],["Bilcare Ltd","2020-09-01",8.48],["Bilcare Ltd","2020-12-01",8.48],["Bilcare Ltd","2021-03-01",8.48],["Bilcare Ltd","2021-06-01",8.48],["Bilcare Ltd","2021-09-01",8.48],["Bilcare Ltd","2021-12-01",8.48],["Bilcare Ltd","2022-03-01",8.48],["Bilcare Ltd","2022-06-01",8.48],["Bilcare Ltd","2022-12-01",7.37],["Canara Bank","2021-08-24",1.59],["Canara Bank","2021-09-01",1.6],["Canara Bank","2021-12-01",1.6],["Canara Bank","2022-03-01",1.96],["Canara Bank","2022-03-31",1.96],["Canara Bank","2022-06-01",1.96],["Canara Bank","2022-09-01",1.48],["Canara Bank","2022-12-01",2.07],["Canara Bank","2023-03-01",2.07],["Canara Bank","2023-03-31",2.07],["Canara Bank","2023-06-01",2.07],["Canara Bank","2023-06-30",2.07],["Canara Bank","2023-09-01",2.07],["Canara Bank","2023-12-01",2.07],["Canara Bank","2024-03-01",1.45],["Canara Bank","2024-06-01",1.47],["Canara Bank","2024-09-01",1.42],["Canara Bank","2024-12-01",1.42],["Canara Bank","2025-03-01",1.46],["Canara Bank","2025-06-01",1.46],["Canara Bank","2025-12-01",1.54],["Canara Bank","2026-03-01",1.54],["Canara Bank","2026-06-01",1.42],["Canara Bank","2026-09-01",1.38],["CRISIL Ltd","2013-12-01",5.66],["CRISIL Ltd","2014-03-01",5.66],["CRISIL Ltd","2014-06-01",5.64],["CRISIL Ltd","2014-09-01",5.64],["CRISIL Ltd","2014-12-01",5.61],["CRISIL Ltd","2015-03-01",5.61],["CRISIL Ltd","2015-06-01",5.6],["CRISIL Ltd","2015-09-01",5.64],["CRISIL Ltd","2015-12-01",5.62],["CRISIL Ltd","2016-03-01",5.62],["CRISIL Ltd","2016-06-01",5.62],["CRISIL Ltd","2016-09-01",5.62],["CRISIL Ltd","2016-12-01",5.6],["CRISIL Ltd","2017-03-01",5.6],["CRISIL Ltd","2017-06-01",5.6],["CRISIL Ltd","2017-09-01",5.58],["CRISIL Ltd","2017-12-01",5.53],["CRISIL Ltd","2017-12-31",5.53],["CRISIL Ltd","2018-03-01",5.53],["CRISIL Ltd","2018-06-30",5.52],["CRISIL Ltd","2018-09-01",5.5],["CRISIL Ltd","2018-12-01",5.5],["CRISIL Ltd","2019-03-01",5.49],["CRISIL Ltd","2019-06-01",5.49],["CRISIL Ltd","2019-09-01",5.48],["CRISIL Ltd","2019-12-01",5.48],["CRISIL Ltd","2020-03-01",5.49],["CRISIL Ltd","2020-06-01",5.49],["CRISIL Ltd","2020-09-01",5.49],["CRISIL Ltd","2020-12-01",5.47],["CRISIL Ltd","2021-03-01",5.47],["CRISIL Ltd","2021-06-01",5.47],["CRISIL Ltd","2021-09-01",5.46],["CRISIL Ltd","2021-12-01",5.49],["CRISIL Ltd","2022-03-01",5.48],["CRISIL Ltd","2022-06-01",5.48],["CRISIL Ltd","2022-09-01",5.47],["CRISIL Ltd","2022-12-01",5.47],["CRISIL Ltd","2023-03-01",5.47],["CRISIL Ltd","2023-06-01",5.47],["CRISIL Ltd","2023-09-01",5.47],["CRISIL Ltd","2023-12-01",5.47],["CRISIL Ltd","2024-03-01",5.44],["CRISIL Ltd","2024-06-01",5.36],["CRISIL Ltd","2024-09-01",5.19],["CRISIL Ltd","2024-12-01",5.19],["CRISIL Ltd","2025-03-01",5.19],["CRISIL Ltd","2025-06-01",5.19],["CRISIL Ltd","2025-09-01",5.19],["CRISIL Ltd","2025-12-01",5.19],["CRISIL Ltd","2026-03-01",5.19],["CRISIL Ltd","2026-06-01",5.19],["CRISIL Ltd","2026-09-01",5.19],["Valor Estate Ltd","2013-12-01",1.03],["Valor Estate Ltd","2014-03-01",1.03],["Valor Estate Ltd","2014-06-01",1.03],["Valor Estate Ltd","2014-09-01",1.03],["Valor Estate Ltd","2014-12-01",1.03],["Valor Estate Ltd","2015-03-01",2.06],["Valor Estate Ltd","2015-06-01",2.06],["Valor Estate Ltd","2015-09-01",2.06],["Valor Estate Ltd","2015-12-01",2.06],["Valor Estate Ltd","2016-03-01",2.06],["Valor Estate Ltd","2016-06-01",2.06],["Valor Estate Ltd","2016-09-01",2.06],["Valor Estate Ltd","2016-12-01",2.06],["Valor Estate Ltd","2017-03-01",2.06],["Valor Estate Ltd","2017-06-01",2.06],["Valor Estate Ltd","2017-09-01",2.06],["Valor Estate Ltd","2017-12-01",2.06],["Valor Estate Ltd","2017-12-31",2.06],["Valor Estate Ltd","2018-03-01",2.06],["Valor Estate Ltd","2018-06-01",2.06],["Valor Estate Ltd","2018-09-01",2.06],["Valor Estate Ltd","2018-12-01",2.06],["Valor Estate Ltd","2019-03-01",2.06],["Valor Estate Ltd","2019-06-01",2.06],["Valor Estate Ltd","2019-09-01",2.06],["Valor Estate Ltd","2019-12-01",2.06],["Valor Estate Ltd","2020-03-01",2.06],["Valor Estate Ltd","2020-06-01",2.06],["Valor Estate Ltd","2020-09-01",2.06],["Valor Estate Ltd","2020-12-01",2.06],["Valor Estate Ltd","2021-03-01",2.06],["Valor Estate Ltd","2021-06-01",2.06],["Valor Estate Ltd","2021-09-01",2.06],["Valor Estate Ltd","2021-12-01",2.06],["Valor Estate Ltd","2022-03-01",2.06],["Valor Estate Ltd","2022-06-01",1.93],["Valor Estate Ltd","2022-07-21",1.73],["Valor Estate Ltd","2022-09-01",1.46],["Valor Estate Ltd","2022-12-01",1.46],["Valor Estate Ltd","2023-03-01",1.42],["Valor Estate Ltd","2023-03-28",1.42],["Valor Estate Ltd","2023-06-01",1.42],["Valor Estate Ltd","2023-07-18",1.36],["Valor Estate Ltd","2023-07-20",1.3],["Valor Estate Ltd","2023-07-22",1.27],["Valor Estate Ltd","2023-07-25",1.24],["Valor Estate Ltd","2023-07-28",1.21],["Valor Estate Ltd","2023-09-01",1.99],["Valor Estate Ltd","2023-09-13",3.37],["Valor Estate Ltd","2023-09-14",2.99],["Valor Estate Ltd","2023-09-30",1.99],["Valor Estate Ltd","2023-12-01",2.99],["Valor Estate Ltd","2023-12-31",2.99],["Valor Estate Ltd","2024-03-01",4.65],["Valor Estate Ltd","2024-03-14",4.65],["Valor Estate Ltd","2024-03-31",4.65],["Valor Estate Ltd","2024-06-01",4.65],["Valor Estate Ltd","2024-06-30",4.65],["Valor Estate Ltd","2024-09-01",4.65],["Valor Estate Ltd","2024-12-01",4.65],["Valor Estate Ltd","2025-03-01",4.65],["Valor Estate Ltd","2025-06-01",4.63],["Valor Estate Ltd","2025-09-01",4.63],["Valor Estate Ltd","2025-12-01",4.63],["Valor Estate Ltd","2025-12-31",4.63],["Valor Estate Ltd","2026-03-01",4.61],["Valor Estate Ltd","2026-06-01",4.6],["Valor Estate Ltd","2026-09-01",4.6],["Dishman Carbogen Amcis Ltd","2020-06-01",3.18],["Dishman Carbogen Amcis Ltd","2020-09-01",3.18],["Dishman Carbogen Amcis Ltd","2020-12-01",3.18],["Dishman Carbogen Amcis Ltd","2021-03-01",3.18],["Dishman Carbogen Amcis Ltd","2021-06-01",3.18],["Dishman Carbogen Amcis Ltd","2021-09-01",3.18],["Dishman Carbogen Amcis Ltd","2021-12-01",3.18],["Dishman Carbogen Amcis Ltd","2022-03-01",3.18],["Dishman Carbogen Amcis Ltd","2022-06-01",3.18],["Dishman Carbogen Amcis Ltd","2022-09-01",3.18],["Dishman Carbogen Amcis Ltd","2022-12-01",1.63],["Delta Corp Ltd","2013-12-01",6.82],["Delta Corp Ltd","2014-03-01",6.82],["Delta Corp Ltd","2014-06-01",6.76],["Delta Corp Ltd","2014-09-01",6.74],["Delta Corp Ltd","2014-12-01",6.72],["Delta Corp Ltd","2015-03-01",7.8],["Delta Corp Ltd","2015-06-01",7.8],["Delta Corp Ltd","2015-09-01",9.32],["Delta Corp Ltd","2015-12-01",9.32],["Delta Corp Ltd","2016-03-01",9.32],["Delta Corp Ltd","2016-06-01",9.32],["Delta Corp Ltd","2016-09-01",9.74],["Delta Corp Ltd","2016-12-01",9.74],["Delta Corp Ltd","2017-03-01",9.71],["Delta Corp Ltd","2017-05-18",8.43],["Delta Corp Ltd","2017-06-01",8.43],["Delta Corp Ltd","2017-09-01",8.43],["Delta Corp Ltd","2017-12-31",7.48],["Delta Corp Ltd","2018-03-01",7.48],["Delta Corp Ltd","2018-06-01",7.48],["Delta Corp Ltd","2018-09-01",7.38],["Delta Corp Ltd","2018-12-01",7.38],["Delta Corp Ltd","2019-03-01",7.38],["Delta Corp Ltd","2019-06-01",7.38],["Delta Corp Ltd","2019-09-01",7.38],["Delta Corp Ltd","2019-12-01",7.38],["Delta Corp Ltd","2020-03-01",7.38],["Delta Corp Ltd","2020-06-01",7.44],["Delta Corp Ltd","2020-09-01",7.49],["Delta Corp Ltd","2020-12-01",7.5],["Delta Corp Ltd","2021-03-01",7.5],["Delta Corp Ltd","2021-06-01",7.5],["Delta Corp Ltd","2021-09-01",7.5],["Delta Corp Ltd","2021-12-01",7.49],["Delta Corp Ltd","2022-03-01",7.48],["Edelweiss Financial Services Ltd","2014-06-01",1.29],["Edelweiss Financial Services Ltd","2014-09-01",1.29],["Edelweiss Financial Services Ltd","2014-12-01",1.27],["Edelweiss Financial Services Ltd","2015-03-01",1.26],["Edelweiss Financial Services Ltd","2015-06-01",1.25],["Edelweiss Financial Services Ltd","2015-09-01",1.23],["Edelweiss Financial Services Ltd","2015-12-01",1.23],["Edelweiss Financial Services Ltd","2016-03-01",1.11],["Edelweiss Financial Services Ltd","2016-06-01",1.09],["Edelweiss Financial Services Ltd","2016-09-01",1.09],["Edelweiss Financial Services Ltd","2016-12-01",1.08],["Edelweiss Financial Services Ltd","2017-03-01",1.08],["Edelweiss Financial Services Ltd","2017-06-01",1.06],["Edelweiss Financial Services Ltd","2017-09-01",1.05],["Edelweiss Financial Services Ltd","2017-12-31",1.1],["Edelweiss Financial Services Ltd","2018-03-01",1.09],["Edelweiss Financial Services Ltd","2018-06-30",1.08],["Edelweiss Financial Services Ltd","2018-09-01",1.07],["Edelweiss Financial Services Ltd","2018-12-01",1.07],["Edelweiss Financial Services Ltd","2019-03-01",1.07],["Edelweiss Financial Services Ltd","2019-06-01",1.07],["Edelweiss Financial Services Ltd","2019-09-01",1.07],["Edelweiss Financial Services Ltd","2019-12-01",1.04],["Edelweiss Financial Services Ltd","2020-03-01",1.04],["Edelweiss Financial Services Ltd","2020-06-01",1.19],["Edelweiss Financial Services Ltd","2020-09-01",1.19],["Edelweiss Financial Services Ltd","2020-12-01",1.19],["Edelweiss Financial Services Ltd","2021-03-01",1.19],["Edelweiss Financial Services Ltd","2021-06-01",1.61],["Edelweiss Financial Services Ltd","2021-09-01",1.61],["Edelweiss Financial Services Ltd","2021-12-01",1.6],["Edelweiss Financial Services Ltd","2022-03-01",1.6],["Edelweiss Financial Services Ltd","2022-06-01",1.6],["Edelweiss Financial Services Ltd","2022-09-01",1.5],["Edelweiss Financial Services Ltd","2022-12-01",1.52],["Edelweiss Financial Services Ltd","2023-03-01",1.33],["Embassy Developments Ltd","2015-09-01",1.08],["Embassy Developments Ltd","2015-12-01",1.08],["Embassy Developments Ltd","2016-03-01",1.08],["Embassy Developments Ltd","2020-12-01",1.1],["Embassy Developments Ltd","2021-09-01",1.1],["Embassy Developments Ltd","2021-12-01",1.1],["Embassy Developments Ltd","2022-03-01",1.1],["Embassy Developments Ltd","2022-03-31",1.1],["Escorts Kubota Ltd","2013-12-01",4.89],["Escorts Kubota Ltd","2014-03-01",5.47],["Escorts Kubota Ltd","2014-06-01",5.47],["Escorts Kubota Ltd","2014-09-01",5.47],["Escorts Kubota Ltd","2014-12-01",5.47],["Escorts Kubota Ltd","2015-03-01",8.14],["Escorts Kubota Ltd","2015-06-01",8.14],["Escorts Kubota Ltd","2015-09-01",10.18],["Escorts Kubota Ltd","2015-12-01",10.18],["Escorts Kubota Ltd","2016-03-01",10.18],["Escorts Kubota Ltd","2016-06-01",10.18],["Escorts Kubota Ltd","2016-09-01",10.18],["Escorts Kubota Ltd","2016-12-01",9.16],["Escorts Kubota Ltd","2017-03-01",9.16],["Escorts Kubota Ltd","2017-06-01",9.16],["Escorts Kubota Ltd","2017-09-01",9.16],["Escorts Kubota Ltd","2017-12-31",8.16],["Escorts Kubota Ltd","2018-03-01",8.16],["Escorts Kubota Ltd","2018-06-30",8.12],["Escorts Kubota Ltd","2018-09-01",8.16],["Escorts Kubota Ltd","2018-12-01",8.16],["Escorts Kubota Ltd","2019-03-01",8.16],["Escorts Kubota Ltd","2019-06-01",8.16],["Escorts Kubota Ltd","2019-09-01",8.16],["Escorts Kubota Ltd","2019-12-01",7.73],["Escorts Kubota Ltd","2020-03-01",7.42],["Escorts Kubota Ltd","2020-06-01",7.42],["Escorts Kubota Ltd","2020-07-16",6.67],["Escorts Kubota Ltd","2020-09-01",5.64],["Escorts Kubota Ltd","2020-12-01",4.75],["Escorts Kubota Ltd","2021-03-01",4.75],["Escorts Kubota Ltd","2021-06-01",4.75],["Escorts Kubota Ltd","2021-09-01",4.75],["Escorts Kubota Ltd","2021-12-01",5.22],["Escorts Kubota Ltd","2021-12-27",5.22],["Escorts Kubota Ltd","2022-02-18",5.68],["Escorts Kubota Ltd","2022-06-01",1.39],["Escorts Kubota Ltd","2022-09-01",1.39],["Escorts Kubota Ltd","2022-12-01",1.39],["Escorts Kubota Ltd","2023-03-01",1.39],["Escorts Kubota Ltd","2023-05-28",1.62],["Escorts Kubota Ltd","2023-06-01",1.62],["Escorts Kubota Ltd","2023-09-01",1.62],["Escorts Kubota Ltd","2023-12-01",1.62],["Escorts Kubota Ltd","2024-03-01",1.6],["Escorts Kubota Ltd","2024-06-01",1.58],["Escorts Kubota Ltd","2024-09-01",1.53],["Escorts Kubota Ltd","2024-12-01",1.53],["Escorts Kubota Ltd","2025-03-01",1.53],["Escorts Kubota Ltd","2025-06-01",1.53],["Escorts Kubota Ltd","2025-09-01",1.53],["Escorts Kubota Ltd","2025-12-01",1.53],["Escorts Kubota Ltd","2026-03-01",1.53],["Escorts Kubota Ltd","2026-06-01",1.53],["Escorts Kubota Ltd","2026-09-01",1.53],["Federal Bank Ltd","2014-06-01",1.14],["Federal Bank Ltd","2016-03-01",1.57],["Federal Bank Ltd","2016-09-01",2.3],["Federal Bank Ltd","2016-12-01",2.34],["Federal Bank Ltd","2017-03-01",2.32],["Federal Bank Ltd","2017-06-01",2.18],["Federal Bank Ltd","2017-09-01",1.85],["Federal Bank Ltd","2017-12-01",1.8],["Federal Bank Ltd","2017-12-31",1.8],["Federal Bank Ltd","2018-03-01",1.79],["Federal Bank Ltd","2018-06-01",1.72],["Federal Bank Ltd","2018-09-01",1.74],["Federal Bank Ltd","2018-12-01",3.45],["Federal Bank Ltd","2019-03-01",3.39],["Federal Bank Ltd","2019-06-01",2.93],["Federal Bank Ltd","2019-09-01",3.11],["Federal Bank Ltd","2019-12-01",2.9],["Federal Bank Ltd","2020-03-01",3.08],["Federal Bank Ltd","2020-06-01",3.18],["Federal Bank Ltd","2020-09-01",2.71],["Federal Bank Ltd","2020-12-01",2.4],["Federal Bank Ltd","2021-03-01",2.4],["Federal Bank Ltd","2021-06-01",2.78],["Federal Bank Ltd","2021-07-27",2.64],["Federal Bank Ltd","2021-09-01",3.65],["Federal Bank Ltd","2021-12-01",3.65],["Federal Bank Ltd","2022-03-01",3.65],["Federal Bank Ltd","2022-06-01",3.64],["Federal Bank Ltd","2022-09-01",2.63],["Federal Bank Ltd","2022-12-01",3.48],["Federal Bank Ltd","2023-03-01",3.48],["Federal Bank Ltd","2023-03-31",3.48],["Federal Bank Ltd","2023-06-01",3.47],["Federal Bank Ltd","2023-07-21",3.12],["Federal Bank Ltd","2023-07-25",3.12],["Federal Bank Ltd","2023-09-01",3.12],["Federal Bank Ltd","2023-10-11",3.03],["Federal Bank Ltd","2023-12-01",3.02],["Federal Bank Ltd","2024-03-01",2.61],["Federal Bank Ltd","2024-06-01",2.54],["Federal Bank Ltd","2024-06-30",2.54],["Federal Bank Ltd","2024-09-01",1.42],["Federal Bank Ltd","2024-12-01",1.42],["Federal Bank Ltd","2025-03-01",1.48],["Federal Bank Ltd","2025-06-01",1.48],["Federal Bank Ltd","2025-09-01",2.42],["Federal Bank Ltd","2025-12-01",2.42],["Federal Bank Ltd","2026-03-01",2.42],["Federal Bank Ltd","2026-06-01",2.15],["Federal Bank Ltd","2026-09-01",2.14],["Fortis Healthcare Ltd","2015-03-01",0.93],["Fortis Healthcare Ltd","2015-06-01",1.08],["Fortis Healthcare Ltd","2015-09-01",1.08],["Fortis Healthcare Ltd","2015-12-01",1.08],["Fortis Healthcare Ltd","2016-03-01",1.08],["Fortis Healthcare Ltd","2016-06-01",1.08],["Fortis Healthcare Ltd","2016-09-01",1.08],["Fortis Healthcare Ltd","2016-11-28",1.04],["Fortis Healthcare Ltd","2016-12-01",1.04],["Fortis Healthcare Ltd","2017-09-01",1.54],["Fortis Healthcare Ltd","2018-09-01",2.41],["Fortis Healthcare Ltd","2018-11-21",1.66],["Fortis Healthcare Ltd","2018-12-01",1.66],["Fortis Healthcare Ltd","2019-03-01",1.66],["Fortis Healthcare Ltd","2019-06-01",1.66],["Fortis Healthcare Ltd","2019-09-01",1.66],["Fortis Healthcare Ltd","2019-12-01",2.65],["Fortis Healthcare Ltd","2020-03-01",2.65],["Fortis Healthcare Ltd","2020-06-01",2.65],["Fortis Healthcare Ltd","2020-09-01",2.65],["Fortis Healthcare Ltd","2020-12-01",3.97],["Fortis Healthcare Ltd","2021-03-01",4.31],["Fortis Healthcare Ltd","2021-06-01",4.31],["Fortis Healthcare Ltd","2021-09-01",4.23],["Fortis Healthcare Ltd","2021-12-01",4.23],["Fortis Healthcare Ltd","2022-03-01",4.23],["Fortis Healthcare Ltd","2022-06-01",4.23],["Fortis Healthcare Ltd","2022-09-01",4.66],["Fortis Healthcare Ltd","2022-12-01",4.46],["Fortis Healthcare Ltd","2023-03-01",4.46],["Fortis Healthcare Ltd","2023-06-01",4.46],["Fortis Healthcare Ltd","2023-09-01",4.46],["Fortis Healthcare Ltd","2023-09-30",4.66],["Fortis Healthcare Ltd","2023-12-01",4.66],["Fortis Healthcare Ltd","2024-03-01",4.07],["Fortis Healthcare Ltd","2024-06-01",4.07],["Fortis Healthcare Ltd","2024-06-30",4.21],["Fortis Healthcare Ltd","2024-09-01",4.07],["Fortis Healthcare Ltd","2024-12-01",4.07],["Fortis Healthcare Ltd","2025-03-01",4.07],["Fortis Healthcare Ltd","2025-06-01",4.07],["Fortis Healthcare Ltd","2025-09-01",4.07],["Fortis Healthcare Ltd","2025-12-01",4.02],["Fortis Healthcare Ltd","2026-03-01",4.02],["Fortis Healthcare Ltd","2026-06-01",3.95],["Fortis Healthcare Ltd","2026-09-01",3.95],["Firstsource Solutions Ltd","2013-12-01",3.8],["Firstsource Solutions Ltd","2014-03-01",3.79],["Firstsource Solutions Ltd","2014-06-01",3.78],["Firstsource Solutions Ltd","2014-09-01",3.77],["Firstsource Solutions Ltd","2014-12-01",3.76],["Firstsource Solutions Ltd","2015-03-01",3.75],["Firstsource Solutions Ltd","2015-06-01",3.75],["Firstsource Solutions Ltd","2015-09-01",3.73],["Firstsource Solutions Ltd","2015-12-01",3.72],["Firstsource Solutions Ltd","2016-03-01",3.49],["Firstsource Solutions Ltd","2016-06-01",3.48],["Firstsource Solutions Ltd","2016-09-01",3.7],["Firstsource Solutions Ltd","2016-12-01",3.47],["Firstsource Solutions Ltd","2017-03-01",3.67],["Firstsource Solutions Ltd","2017-06-01",2.93],["Firstsource Solutions Ltd","2017-09-01",2.71],["Firstsource Solutions Ltd","2017-12-01",2.92],["Firstsource Solutions Ltd","2017-12-31",2.92],["Firstsource Solutions Ltd","2018-03-01",2.91],["Firstsource Solutions Ltd","2018-06-01",2.9],["Firstsource Solutions Ltd","2018-06-30",2.9],["Firstsource Solutions Ltd","2018-09-01",2.9],["Firstsource Solutions Ltd","2018-12-01",2.89],["Firstsource Solutions Ltd","2019-03-01",3.26],["Firstsource Solutions Ltd","2019-06-01",3.25],["Firstsource Solutions Ltd","2019-09-01",3.1],["Firstsource Solutions Ltd","2019-12-01",2.78],["Firstsource Solutions Ltd","2020-03-01",2.06],["Firstsource Solutions Ltd","2020-06-01",2.88],["Firstsource Solutions Ltd","2020-09-01",2.88],["Firstsource Solutions Ltd","2020-12-01",1.29],["Geojit Financial Services Ltd","2013-12-01",7.88],["Geojit Financial Services Ltd","2014-03-01",7.88],["Geojit Financial Services Ltd","2014-06-01",7.9],["Geojit Financial Services Ltd","2014-09-01",9.29],["Geojit Financial Services Ltd","2014-12-01",9.24],["Geojit Financial Services Ltd","2015-03-01",9.74],["Geojit Financial Services Ltd","2015-06-01",9.7],["Geojit Financial Services Ltd","2015-09-01",9.67],["Geojit Financial Services Ltd","2015-12-01",9.62],["Geojit Financial Services Ltd","2016-03-01",9.6],["Geojit Financial Services Ltd","2016-06-01",9.58],["Geojit Financial Services Ltd","2016-09-01",9.58],["Geojit Financial Services Ltd","2016-12-01",9.58],["Geojit Financial Services Ltd","2017-03-01",9.57],["Geojit Financial Services Ltd","2017-06-01",9.55],["Geojit Financial Services Ltd","2017-09-01",9.51],["Geojit Financial Services Ltd","2017-12-01",7.59],["Geojit Financial Services Ltd","2017-12-31",7.59],["Geojit Financial Services Ltd","2018-03-01",7.58],["Geojit Financial Services Ltd","2018-06-01",7.58],["Geojit Financial Services Ltd","2018-06-30",7.58],["Geojit Financial Services Ltd","2018-09-01",7.57],["Geojit Financial Services Ltd","2018-12-01",7.57],["Geojit Financial Services Ltd","2019-03-01",7.57],["Geojit Financial Services Ltd","2019-06-01",7.57],["Geojit Financial Services Ltd","2019-09-01",7.57],["Geojit Financial Services Ltd","2019-12-01",7.57],["Geojit Financial Services Ltd","2020-03-01",7.57],["Geojit Financial Services Ltd","2020-06-01",7.57],["Geojit Financial Services Ltd","2020-09-01",7.57],["Geojit Financial Services Ltd","2020-12-01",7.57],["Geojit Financial Services Ltd","2021-03-01",7.57],["Geojit Financial Services Ltd","2021-06-01",7.57],["Geojit Financial Services Ltd","2021-09-01",7.56],["Geojit Financial Services Ltd","2021-12-01",7.55],["Geojit Financial Services Ltd","2022-03-01",7.55],["Geojit Financial Services Ltd","2022-06-01",7.54],["Geojit Financial Services Ltd","2022-09-01",7.54],["Geojit Financial Services Ltd","2022-12-01",8.38],["Geojit Financial Services Ltd","2023-03-01",8.38],["Geojit Financial Services Ltd","2023-06-01",8.21],["Geojit Financial Services Ltd","2023-09-01",8.21],["Geojit Financial Services Ltd","2023-12-01",8.21],["Geojit Financial Services Ltd","2024-03-01",7.29],["Geojit Financial Services Ltd","2024-06-01",7.2],["Geojit Financial Services Ltd","2024-09-01",7],["Geojit Financial Services Ltd","2024-12-01",7.2],["Geojit Financial Services Ltd","2025-03-01",7.2],["Geojit Financial Services Ltd","2025-06-01",7.2],["Geojit Financial Services Ltd","2025-09-01",7.2],["Geojit Financial Services Ltd","2025-12-01",7.2],["Geojit Financial Services Ltd","2026-03-01",7.2],["Geojit Financial Services Ltd","2026-06-01",6.97],["Geojit Financial Services Ltd","2026-09-01",6.98],["GMR Airports Ltd","2020-03-01",1.41],["GMR Airports Ltd","2020-06-01",1.41],["GMR Airports Ltd","2020-09-01",1.41],["GMR Airports Ltd","2020-12-01",1.41],["Heads UP Ventures Ltd","2016-12-01",12.74],["Heads UP Ventures Ltd","2017-03-01",12.74],["Heads UP Ventures Ltd","2017-06-01",12.74],["Heads UP Ventures Ltd","2017-09-01",12.74],["Heads UP Ventures Ltd","2017-12-01",12.74],["Heads UP Ventures Ltd","2017-12-31",12.74],["Heads UP Ventures Ltd","2018-03-01",12.74],["Heads UP Ventures Ltd","2018-06-01",12.74],["Heads UP Ventures Ltd","2018-06-30",12.74],["Heads UP Ventures Ltd","2018-09-01",12.74],["Heads UP Ventures Ltd","2018-12-01",12.74],["Heads UP Ventures Ltd","2019-03-01",12.74],["Heads UP Ventures Ltd","2019-06-01",12.74],["Heads UP Ventures Ltd","2019-09-01",12.74],["Heads UP Ventures Ltd","2019-12-01",12.74],["Heads UP Ventures Ltd","2020-03-01",12.74],["Heads UP Ventures Ltd","2020-06-01",12.74],["Heads UP Ventures Ltd","2020-09-01",12.74],["Heads UP Ventures Ltd","2020-12-01",12.74],["Heads UP Ventures Ltd","2021-03-01",12.74],["Heads UP Ventures Ltd","2021-06-01",12.74],["Heads UP Ventures Ltd","2021-09-01",7.39],["Hinduja Global Solutions Ltd","2013-12-01",1.09],["Hinduja Global Solutions Ltd","2014-03-01",1.09],["Hinduja Global Solutions Ltd","2014-06-01",1.09],["Hinduja Global Solutions Ltd","2014-09-01",1.09],["Hinduja Global Solutions Ltd","2014-12-01",1.09],["Hindustan Oil Exploration Company Ltd","2013-12-01",1.5],["Hindustan Oil Exploration Company Ltd","2014-03-01",1.5],["Indian Hotels Company Ltd","2020-06-01",1.05],["Indian Hotels Company Ltd","2020-09-01",1.05],["Indian Hotels Company Ltd","2020-12-01",2.1],["Indian Hotels Company Ltd","2021-03-01",2.1],["Indian Hotels Company Ltd","2021-06-01",2.1],["Indian Hotels Company Ltd","2021-09-01",2.1],["Indian Hotels Company Ltd","2021-12-01",2.16],["Indian Hotels Company Ltd","2022-03-01",2.12],["Indian Hotels Company Ltd","2022-06-01",2.12],["Indian Hotels Company Ltd","2022-09-01",2.12],["Indian Hotels Company Ltd","2022-12-01",2.11],["Indian Hotels Company Ltd","2023-03-01",2.11],["Indian Hotels Company Ltd","2023-03-31",2.11],["Indian Hotels Company Ltd","2023-06-01",2.11],["Indian Hotels Company Ltd","2023-09-01",2.11],["Indian Hotels Company Ltd","2023-12-01",2.11],["Indian Hotels Company Ltd","2024-03-01",2.09],["Indian Hotels Company Ltd","2024-06-01",2.07],["Indian Hotels Company Ltd","2024-09-01",2.02],["Indian Hotels Company Ltd","2024-12-01",2.02],["Indian Hotels Company Ltd","2025-03-01",2.02],["Indian Hotels Company Ltd","2025-06-01",2.02],["Indian Hotels Company Ltd","2025-09-01",2.02],["Indian Hotels Company Ltd","2025-12-01",1],["Indian Hotels Company Ltd","2025-12-31",1],["Indian Hotels Company Ltd","2026-03-01",1],["Indian Hotels Company Ltd","2026-06-01",1],["Indian Hotels Company Ltd","2026-09-01",1],["Intellect Design Arena Ltd","2014-11-26",2.58],["Intellect Design Arena Ltd","2014-12-01",4.76],["Intellect Design Arena Ltd","2015-03-01",3.75],["Intellect Design Arena Ltd","2015-06-01",3.74],["Intellect Design Arena Ltd","2015-09-01",5.97],["Intellect Design Arena Ltd","2015-12-01",5.97],["Intellect Design Arena Ltd","2016-03-01",5.95],["Intellect Design Arena Ltd","2016-06-01",5.94],["Intellect Design Arena Ltd","2016-09-01",5.94],["Intellect Design Arena Ltd","2016-12-01",4.95],["Ion Exchange India Ltd","2013-12-01",6.02],["Ion Exchange India Ltd","2014-03-01",6.02],["Ion Exchange India Ltd","2014-06-01",6.02],["Ion Exchange India Ltd","2014-09-01",6.02],["Ion Exchange India Ltd","2014-12-01",6.02],["Ion Exchange India Ltd","2015-03-01",5.51],["Ion Exchange India Ltd","2015-06-01",5.51],["Ion Exchange India Ltd","2015-09-01",5.51],["Ion Exchange India Ltd","2015-12-01",5.5],["Ion Exchange India Ltd","2016-03-01",5.5],["Ion Exchange India Ltd","2016-06-01",5.46],["Ion Exchange India Ltd","2016-09-01",5.46],["Ion Exchange India Ltd","2016-12-01",5.46],["Ion Exchange India Ltd","2016-12-31",5.5],["Ion Exchange India Ltd","2017-03-01",5.46],["Ion Exchange India Ltd","2017-06-01",5.46],["Ion Exchange India Ltd","2017-09-01",5.46],["Ion Exchange India Ltd","2017-12-01",5.46],["Ion Exchange India Ltd","2017-12-31",5.46],["Ion Exchange India Ltd","2018-03-01",5.43],["Ion Exchange India Ltd","2018-06-01",5.46],["Ion Exchange India Ltd","2018-06-30",5.46],["Ion Exchange India Ltd","2018-09-01",5.46],["Ion Exchange India Ltd","2018-12-01",5.46],["Ion Exchange India Ltd","2019-03-01",5.46],["Ion Exchange India Ltd","2019-06-01",5.46],["Ion Exchange India Ltd","2019-09-01",5.29],["Ion Exchange India Ltd","2019-12-01",5.29],["Ion Exchange India Ltd","2020-03-01",5.29],["Ion Exchange India Ltd","2020-06-01",5.29],["Ion Exchange India Ltd","2020-09-01",5.29],["Ion Exchange India Ltd","2020-12-01",5.29],["JAIPRAKASH ASSOCIATES LTD","2017-06-01",1.03],["JAIPRAKASH ASSOCIATES LTD","2018-03-01",1.23],["JAIPRAKASH ASSOCIATES LTD","2018-06-01",2.06],["JAIPRAKASH ASSOCIATES LTD","2018-09-01",1.13],["Jubilant Ingrevia Ltd","2021-03-01",6.29],["Jubilant Ingrevia Ltd","2021-06-01",6.29],["Jubilant Ingrevia Ltd","2021-09-01",5.53],["Jubilant Ingrevia Ltd","2021-12-01",4.72],["Jubilant Ingrevia Ltd","2022-03-01",4.72],["Jubilant Ingrevia Ltd","2022-06-01",4.72],["Jubilant Ingrevia Ltd","2022-09-01",3.15],["Jubilant Ingrevia Ltd","2022-12-01",3.15],["Jubilant Ingrevia Ltd","2022-12-31",3.15],["Jubilant Ingrevia Ltd","2023-03-01",3.15],["Jubilant Ingrevia Ltd","2023-06-01",3.12],["Jubilant Ingrevia Ltd","2023-09-01",3.12],["Jubilant Ingrevia Ltd","2023-12-01",3.12],["Jubilant Ingrevia Ltd","2024-03-01",3.1],["Jubilant Ingrevia Ltd","2024-06-01",3.06],["Jubilant Ingrevia Ltd","2024-09-01",2.97],["Jubilant Ingrevia Ltd","2024-12-01",2.97],["Jubilant Ingrevia Ltd","2025-03-01",2.97],["Jubilant Ingrevia Ltd","2025-06-01",2.97],["Jubilant Ingrevia Ltd","2025-09-01",2.97],["Jubilant Ingrevia Ltd","2025-12-01",2.97],["Jubilant Ingrevia Ltd","2026-03-01",2.97],["Jubilant Ingrevia Ltd","2026-03-31",2.97],["Jubilant Ingrevia Ltd","2026-06-01",2.97],["Jubilant Ingrevia Ltd","2026-09-01",2.97],["Jubilant Pharmova Ltd","2017-06-01",1.26],["Jubilant Pharmova Ltd","2017-09-01",1.26],["Jubilant Pharmova Ltd","2018-03-01",1.26],["Jubilant Pharmova Ltd","2018-06-01",1.26],["Jubilant Pharmova Ltd","2018-09-01",1.57],["Jubilant Pharmova Ltd","2018-12-01",1.88],["Jubilant Pharmova Ltd","2019-03-01",1.63],["Jubilant Pharmova Ltd","2019-06-01",1.9],["Jubilant Pharmova Ltd","2019-09-01",3.45],["Jubilant Pharmova Ltd","2019-12-01",3.45],["Jubilant Pharmova Ltd","2020-03-01",4.41],["Jubilant Pharmova Ltd","2020-06-01",5.11],["Jubilant Pharmova Ltd","2020-09-01",5.74],["Jubilant Pharmova Ltd","2020-12-01",5.82],["Jubilant Pharmova Ltd","2021-03-01",6.29],["Jubilant Pharmova Ltd","2021-06-01",6.29],["Jubilant Pharmova Ltd","2021-09-01",6.29],["Jubilant Pharmova Ltd","2021-12-01",6.29],["Jubilant Pharmova Ltd","2022-03-01",6.76],["Jubilant Pharmova Ltd","2022-06-01",6.76],["Jubilant Pharmova Ltd","2022-09-01",6.76],["Jubilant Pharmova Ltd","2022-12-01",6.76],["Jubilant Pharmova Ltd","2023-03-01",6.76],["Jubilant Pharmova Ltd","2023-03-31",6.76],["Jubilant Pharmova Ltd","2023-06-01",6.68],["Jubilant Pharmova Ltd","2023-09-01",6.68],["Jubilant Pharmova Ltd","2023-12-01",6.68],["Jubilant Pharmova Ltd","2024-03-01",6.64],["Jubilant Pharmova Ltd","2024-06-01",6.57],["Jubilant Pharmova Ltd","2024-09-01",6.43],["Jubilant Pharmova Ltd","2024-12-01",6.43],["Jubilant Pharmova Ltd","2025-03-01",6.43],["Jubilant Pharmova Ltd","2025-06-01",6.43],["Jubilant Pharmova Ltd","2025-09-01",6.43],["Jubilant Pharmova Ltd","2025-12-01",6.43],["Jubilant Pharmova Ltd","2026-03-01",6.43],["Jubilant Pharmova Ltd","2026-06-01",6.43],["Jubilant Pharmova Ltd","2026-09-01",6.43],["Karur Vysya Bank Ltd","2013-12-01",3.89],["Karur Vysya Bank Ltd","2014-03-01",3.93],["Karur Vysya Bank Ltd","2014-06-01",3.92],["Karur Vysya Bank Ltd","2014-09-01",2.9],["Karur Vysya Bank Ltd","2014-12-01",2.49],["Karur Vysya Bank Ltd","2015-03-01",2.99],["Karur Vysya Bank Ltd","2015-06-01",2.9],["Karur Vysya Bank Ltd","2015-09-01",3.48],["Karur Vysya Bank Ltd","2015-12-01",3.47],["Karur Vysya Bank Ltd","2016-03-01",3.55],["Karur Vysya Bank Ltd","2016-06-01",3.55],["Karur Vysya Bank Ltd","2016-09-01",3.37],["Karur Vysya Bank Ltd","2016-12-01",3.46],["Karur Vysya Bank Ltd","2017-03-01",3.56],["Karur Vysya Bank Ltd","2017-06-01",3.56],["Karur Vysya Bank Ltd","2017-09-01",4.03],["Karur Vysya Bank Ltd","2017-12-01",3.09],["Karur Vysya Bank Ltd","2017-12-31",3.09],["Karur Vysya Bank Ltd","2018-03-01",3.36],["Karur Vysya Bank Ltd","2018-06-01",4.22],["Karur Vysya Bank Ltd","2018-06-30",4.22],["Karur Vysya Bank Ltd","2018-09-01",4.16],["Karur Vysya Bank Ltd","2018-12-01",4.14],["Karur Vysya Bank Ltd","2019-03-01",4.21],["Karur Vysya Bank Ltd","2019-06-01",4.21],["Karur Vysya Bank Ltd","2019-09-01",4.21],["Karur Vysya Bank Ltd","2019-12-01",4.2],["Karur Vysya Bank Ltd","2020-03-01",4.2],["Karur Vysya Bank Ltd","2020-06-01",4.5],["Karur Vysya Bank Ltd","2020-09-01",4.5],["Karur Vysya Bank Ltd","2020-12-01",4.5],["Karur Vysya Bank Ltd","2021-06-01",4.5],["Karur Vysya Bank Ltd","2021-09-01",4.5],["Karur Vysya Bank Ltd","2021-12-01",4.5],["Karur Vysya Bank Ltd","2022-03-01",4.5],["Karur Vysya Bank Ltd","2022-06-30",4.5],["Kesoram Industries Ltd","2013-12-01",6.83],["Kesoram Industries Ltd","2014-03-01",6.83],["Kesoram Industries Ltd","2014-06-01",6.38],["Kesoram Industries Ltd","2014-09-01",6.38],["Kesoram Industries Ltd","2014-12-01",6.38],["Kesoram Industries Ltd","2015-03-01",4.56],["K M Sugar Mills Ltd","2022-09-01",5.27],["K M Sugar Mills Ltd","2022-09-30",5.27],["K M Sugar Mills Ltd","2022-12-01",5.27],["K M Sugar Mills Ltd","2022-12-31",5.27],["K M Sugar Mills Ltd","2023-03-01",5.27],["K M Sugar Mills Ltd","2023-06-01",5.26],["K M Sugar Mills Ltd","2023-09-01",4.59],["K M Sugar Mills Ltd","2023-12-01",4.59],["K M Sugar Mills Ltd","2024-03-01",4.56],["K M Sugar Mills Ltd","2024-06-01",3.56],["K M Sugar Mills Ltd","2024-09-01",4.56],["K M Sugar Mills Ltd","2024-12-01",4.56],["K M Sugar Mills Ltd","2025-03-01",3.56],["K M Sugar Mills Ltd","2025-06-01",3.56],["K M Sugar Mills Ltd","2025-09-01",3.56],["K M Sugar Mills Ltd","2025-12-01",1.74],["K M Sugar Mills Ltd","2025-12-31",1.74],["K M Sugar Mills Ltd","2026-03-01",1.74],["K M Sugar Mills Ltd","2026-06-01",1.74],["K M Sugar Mills Ltd","2026-09-01",4.33],["LOGICIEL SOLUTIONS LTD","2026-03-01",1.04],["LOGICIEL SOLUTIONS LTD","2026-09-01",1.04],["Lupin Ltd","2013-12-01",1.66],["Lupin Ltd","2014-03-01",1.65],["Lupin Ltd","2014-06-01",1.57],["Lupin Ltd","2014-09-01",1.59],["Lupin Ltd","2014-12-01",1.59],["Lupin Ltd","2015-03-01",1.59],["Lupin Ltd","2015-06-01",1.45],["Lupin Ltd","2015-09-01",1.47],["Lupin Ltd","2015-12-01",1.65],["Lupin Ltd","2016-03-01",1.79],["Lupin Ltd","2016-06-01",1.72],["Lupin Ltd","2016-09-01",1.72],["Lupin Ltd","2016-12-01",1.84],["Lupin Ltd","2017-03-01",1.73],["Lupin Ltd","2017-06-01",1.76],["Lupin Ltd","2017-09-01",1.89],["Lupin Ltd","2017-12-31",1.92],["Lupin Ltd","2018-03-01",1.92],["Lupin Ltd","2018-06-30",1.95],["Lupin Ltd","2018-09-01",1.79],["Lupin Ltd","2018-12-01",1.77],["Lupin Ltd","2019-03-01",1.93],["Lupin Ltd","2019-06-01",1.71],["Lupin Ltd","2019-09-01",1.56],["Lupin Ltd","2019-12-01",1.53],["Lupin Ltd","2020-03-01",1.51],["Lupin Ltd","2020-06-01",1.47],["Lupin Ltd","2020-09-01",1.53],["Lupin Ltd","2020-12-01",1.6],["Lupin Ltd","2021-03-01",1.6],["Lupin Ltd","2021-06-01",1.6],["Man Infraconstruction Ltd","2015-03-01",1.21],["Man Infraconstruction Ltd","2015-06-01",1.21],["Man Infraconstruction Ltd","2015-09-01",1.21],["Man Infraconstruction Ltd","2015-12-01",1.21],["Man Infraconstruction Ltd","2016-03-01",1.21],["Man Infraconstruction Ltd","2016-06-01",1.21],["Man Infraconstruction Ltd","2016-09-01",1.21],["Man Infraconstruction Ltd","2016-12-01",1.21],["Man Infraconstruction Ltd","2017-03-01",1.21],["Man Infraconstruction Ltd","2017-06-01",1.21],["Man Infraconstruction Ltd","2017-09-01",1.21],["Man Infraconstruction Ltd","2017-12-01",1.21],["Man Infraconstruction Ltd","2017-12-31",1.21],["Man Infraconstruction Ltd","2018-03-01",1.21],["Man Infraconstruction Ltd","2018-06-30",1.21],["Man Infraconstruction Ltd","2018-09-01",1.21],["Man Infraconstruction Ltd","2018-12-01",1.21],["Man Infraconstruction Ltd","2019-03-01",1.21],["Man Infraconstruction Ltd","2019-06-01",1.21],["Man Infraconstruction Ltd","2019-09-01",1.21],["Man Infraconstruction Ltd","2019-12-01",1.21],["Man Infraconstruction Ltd","2020-03-01",1.21],["Man Infraconstruction Ltd","2020-06-01",1.21],["Man Infraconstruction Ltd","2020-09-01",1.21],["Man Infraconstruction Ltd","2020-12-01",1.21],["Man Infraconstruction Ltd","2021-03-01",1.21],["Man Infraconstruction Ltd","2021-06-01",1.21],["Man Infraconstruction Ltd","2021-09-01",1.21],["Man Infraconstruction Ltd","2021-11-22",1.21],["Man Infraconstruction Ltd","2021-12-01",1.21],["Man Infraconstruction Ltd","2022-03-01",1.21],["Man Infraconstruction Ltd","2022-06-01",1.21],["Man Infraconstruction Ltd","2022-09-01",1.21],["MCNALLY BHARAT ENGINEERING COMPANY LTD","2013-09-01",4.82],["MCNALLY BHARAT ENGINEERING COMPANY LTD","2013-12-01",4.82],["MCNALLY BHARAT ENGINEERING COMPANY LTD","2014-06-01",4.82],["MCNALLY BHARAT ENGINEERING COMPANY LTD","2014-09-01",4.82],["MCNALLY BHARAT ENGINEERING COMPANY LTD","2014-12-01",4.82],["MCNALLY BHARAT ENGINEERING COMPANY LTD","2015-03-01",3.44],["MCNALLY BHARAT ENGINEERING COMPANY LTD","2015-06-01",9.85],["MCNALLY BHARAT ENGINEERING COMPANY LTD","2015-09-01",6.91],["MCNALLY BHARAT ENGINEERING COMPANY LTD","2016-02-26",6.91],["MCNALLY BHARAT ENGINEERING COMPANY LTD","2017-03-01",4.31],["Multi Commodity Exchange of India Ltd","2014-06-01",1.45],["Multi Commodity Exchange of India Ltd","2014-09-01",3.94],["Multi Commodity Exchange of India Ltd","2014-12-01",3.94],["Multi Commodity Exchange of India Ltd","2015-03-01",3.94],["Multi Commodity Exchange of India Ltd","2015-06-01",3.94],["Multi Commodity Exchange of India Ltd","2015-09-01",3.94],["Multi Commodity Exchange of India Ltd","2015-12-01",3.94],["Multi Commodity Exchange of India Ltd","2016-03-01",3.94],["Multi Commodity Exchange of India Ltd","2016-06-01",3.94],["Multi Commodity Exchange of India Ltd","2016-09-01",3.94],["Multi Commodity Exchange of India Ltd","2016-12-01",3.92],["Multi Commodity Exchange of India Ltd","2017-03-01",3.92],["Multi Commodity Exchange of India Ltd","2017-06-01",3.92],["Multi Commodity Exchange of India Ltd","2017-09-01",3.92],["Multi Commodity Exchange of India Ltd","2017-12-31",3.92],["Multi Commodity Exchange of India Ltd","2018-03-01",3.92],["Multi Commodity Exchange of India Ltd","2018-06-01",3.92],["Multi Commodity Exchange of India Ltd","2018-06-30",3.92],["Multi Commodity Exchange of India Ltd","2018-09-01",3.92],["Multi Commodity Exchange of India Ltd","2018-12-01",3.92],["Multi Commodity Exchange of India Ltd","2019-03-01",3.92],["Multi Commodity Exchange of India Ltd","2019-06-01",3.92],["Multi Commodity Exchange of India Ltd","2019-09-01",3.92],["Multi Commodity Exchange of India Ltd","2019-12-01",3.92],["Multi Commodity Exchange of India Ltd","2020-03-01",3.92],["Multi Commodity Exchange of India Ltd","2020-06-01",3.92],["Multi Commodity Exchange of India Ltd","2020-09-01",3.92],["Multi Commodity Exchange of India Ltd","2020-12-01",3.92],["Multi Commodity Exchange of India Ltd","2021-03-01",4.9],["Multi Commodity Exchange of India Ltd","2021-06-01",4.9],["Metro Brands Ltd","2021-12-01",14.43],["Metro Brands Ltd","2021-12-21",14.42],["Metro Brands Ltd","2022-03-01",14.43],["Metro Brands Ltd","2022-06-01",14.43],["Metro Brands Ltd","2022-09-01",14.43],["Metro Brands Ltd","2022-12-01",14.4],["Metro Brands Ltd","2023-03-01",14.4],["Metro Brands Ltd","2023-06-01",14.4],["Metro Brands Ltd","2023-09-01",14.4],["Metro Brands Ltd","2023-12-01",14.4],["Metro Brands Ltd","2024-03-01",14.4],["Metro Brands Ltd","2024-03-31",14.4],["Metro Brands Ltd","2024-06-01",14.4],["Metro Brands Ltd","2024-09-01",14.4],["Metro Brands Ltd","2024-12-01",14.4],["Metro Brands Ltd","2024-12-31",14.4],["Metro Brands Ltd","2025-03-01",14.37],["Metro Brands Ltd","2025-06-01",14.37],["Metro Brands Ltd","2025-09-01",14.37],["Metro Brands Ltd","2025-09-30",14.37],["Metro Brands Ltd","2025-12-31",14.37],["Metro Brands Ltd","2026-03-01",14.37],["Metro Brands Ltd","2026-06-01",14.31],["Metro Brands Ltd","2026-09-01",14.28],["National Aluminium Company Ltd","2021-09-01",1.36],["National Aluminium Company Ltd","2021-12-01",1.36],["National Aluminium Company Ltd","2022-03-01",1.36],["National Aluminium Company Ltd","2022-03-31",1.36],["Nazara Technologies Ltd","2021-03-01",10.82],["Nazara Technologies Ltd","2021-03-25",10.82],["Nazara Technologies Ltd","2021-06-01",10.82],["Nazara Technologies Ltd","2021-09-01",10.82],["Nazara Technologies Ltd","2021-11-18",10.33],["Nazara Technologies Ltd","2021-11-24",10.13],["Nazara Technologies Ltd","2021-12-01",10.1],["Nazara Technologies Ltd","2022-03-01",10.1],["Nazara Technologies Ltd","2022-03-31",10.1],["Nazara Technologies Ltd","2022-06-01",10.03],["Nazara Technologies Ltd","2022-06-29",10.03],["Nazara Technologies Ltd","2022-06-30",10.03],["Nazara Technologies Ltd","2022-09-01",10.02],["Nazara Technologies Ltd","2022-12-01",10],["Nazara Technologies Ltd","2023-03-01",9.96],["Nazara Technologies Ltd","2023-06-01",9.96],["Nazara Technologies Ltd","2023-09-01",8.99],["Nazara Technologies Ltd","2023-09-30",9.96],["Nazara Technologies Ltd","2023-10-07",8.99],["Nazara Technologies Ltd","2023-12-01",8.99],["Nazara Technologies Ltd","2024-03-01",8.52],["Nazara Technologies Ltd","2024-03-02",8.65],["Nazara Technologies Ltd","2024-03-13",8.52],["Nazara Technologies Ltd","2024-06-01",8.37],["Nazara Technologies Ltd","2024-09-01",8.08],["Nazara Technologies Ltd","2024-11-27",7.23],["Nazara Technologies Ltd","2024-12-01",7.23],["Nazara Technologies Ltd","2025-01-17",7.06],["Nazara Technologies Ltd","2025-03-01",7.06],["Nazara Technologies Ltd","2025-06-16",2.94],["NCC Ltd","2013-12-01",11.54],["NCC Ltd","2014-03-01",11.54],["NCC Ltd","2014-06-01",11.6],["NCC Ltd","2014-09-01",11.6],["NCC Ltd","2014-12-01",12.16],["NCC Ltd","2015-03-01",11.85],["NCC Ltd","2015-06-01",10.23],["NCC Ltd","2015-09-01",10.23],["NCC Ltd","2015-12-01",8.15],["NCC Ltd","2016-03-01",10.23],["NCC Ltd","2016-06-01",10.24],["NCC Ltd","2016-09-01",10.22],["NCC Ltd","2016-12-01",10.22],["NCC Ltd","2017-03-01",10.21],["NCC Ltd","2017-06-01",10.2],["NCC Ltd","2017-09-01",10.2],["NCC Ltd","2017-12-31",10.2],["NCC Ltd","2018-03-01",9.44],["NCC Ltd","2018-09-01",9.45],["NCC Ltd","2018-12-01",10.78],["NCC Ltd","2019-03-01",10.77],["NCC Ltd","2019-06-01",9.86],["NCC Ltd","2019-09-01",10.38],["NCC Ltd","2019-12-01",10.38],["NCC Ltd","2020-03-01",10.22],["NCC Ltd","2020-06-01",11.45],["NCC Ltd","2020-09-01",12.14],["NCC Ltd","2020-12-01",12.84],["NCC Ltd","2021-03-01",12.84],["NCC Ltd","2021-06-01",12.84],["NCC Ltd","2021-09-01",12.84],["NCC Ltd","2021-12-01",12.84],["NCC Ltd","2022-03-01",13.56],["NCC Ltd","2022-03-31",12.84],["NCC Ltd","2022-06-01",12.48],["NCC Ltd","2022-06-30",12.62],["NCC Ltd","2022-07-01",12.48],["NCC Ltd","2022-09-01",12.64],["NCC Ltd","2022-09-30",12.64],["NCC Ltd","2022-12-01",13.09],["NCC Ltd","2023-03-01",13.09],["NCC Ltd","2023-06-01",13.09],["NCC Ltd","2023-09-01",13.09],["NCC Ltd","2023-12-01",13.09],["NCC Ltd","2023-12-31",13.09],["NCC Ltd","2024-03-01",12.49],["NCC Ltd","2024-06-01",12.48],["NCC Ltd","2024-09-01",12.48],["NCC Ltd","2024-12-01",12.48],["NCC Ltd","2024-12-31",12.48],["NCC Ltd","2025-03-01",12.48],["NCC Ltd","2025-06-01",12.48],["NCC Ltd","2025-09-01",12.48],["NCC Ltd","2025-12-01",12.48],["NCC Ltd","2026-03-01",12.48],["NCC Ltd","2026-06-01",12.48],["NCC Ltd","2026-09-01",12.48],["Orient Cement Ltd","2014-06-01",1.22],["Orient Cement Ltd","2014-09-01",1.22],["Orient Cement Ltd","2014-12-01",1.22],["Orient Cement Ltd","2015-03-01",1.22],["Orient Cement Ltd","2015-06-01",1.22],["Orient Cement Ltd","2015-09-01",1.22],["Orient Cement Ltd","2016-03-01",1.22],["Orient Cement Ltd","2016-06-01",1.22],["Orient Cement Ltd","2016-09-01",1.22],["Orient Cement Ltd","2016-12-01",1.22],["Orient Cement Ltd","2017-03-01",1.22],["Orient Cement Ltd","2017-06-01",1.22],["Orient Cement Ltd","2017-09-01",1.22],["Orient Cement Ltd","2017-12-01",1.22],["Orient Cement Ltd","2017-12-31",1.22],["Orient Cement Ltd","2018-06-01",1.22],["Orient Cement Ltd","2018-06-30",1.22],["Orient Cement Ltd","2018-09-01",1.22],["Orient Cement Ltd","2018-12-01",1.22],["Orient Cement Ltd","2019-03-01",1.22],["Orient Cement Ltd","2019-06-01",1.22],["Orient Cement Ltd","2019-09-01",1.22],["Orient Cement Ltd","2019-12-01",1.17],["Orient Cement Ltd","2020-03-01",1.22],["Orient Cement Ltd","2020-06-01",1.22],["Orient Cement Ltd","2020-09-01",1.22],["Orient Cement Ltd","2020-12-01",1.22],["Orient Cement Ltd","2021-03-01",1.22],["Orient Cement Ltd","2021-06-01",1.22],["Orient Cement Ltd","2021-09-01",1.22],["Orient Cement Ltd","2021-12-01",1.22],["Orient Cement Ltd","2022-03-01",1.22],["Orient Cement Ltd","2022-06-01",1.22],["Orient Cement Ltd","2022-09-01",1.22],["Prime Focus Ltd","2013-12-01",6.14],["Prime Focus Ltd","2014-03-01",6.14],["Prime Focus Ltd","2014-06-01",6.14],["Prime Focus Ltd","2014-09-01",3.1],["Prakash Pipes Ltd","2019-06-01",1.53],["Prakash Pipes Ltd","2019-06-13",1.53],["Prakash Pipes Ltd","2019-09-01",1.53],["Prakash Pipes Ltd","2019-12-01",1.53],["Prakash Pipes Ltd","2020-03-01",1.53],["Prakash Pipes Ltd","2020-06-01",1.53],["Prakash Pipes Ltd","2020-09-01",1.53],["Prakash Pipes Ltd","2020-12-01",1.53],["Prakash Pipes Ltd","2021-02-13",1.31],["Prakash Pipes Ltd","2021-03-01",1.31],["Prakash Pipes Ltd","2021-06-01",1.31],["Prakash Pipes Ltd","2021-09-01",1.31],["Praj Industries Ltd","2013-12-01",8.45],["Praj Industries Ltd","2014-03-01",8.45],["Prakash Industries Ltd","2014-06-01",2.66],["Prakash Industries Ltd","2014-09-01",2.66],["Prakash Industries Ltd","2014-12-01",2.74],["Prakash Industries Ltd","2015-03-01",2.74],["Prakash Industries Ltd","2015-06-01",2.97],["Prakash Industries Ltd","2015-09-01",2.97],["Prakash Industries Ltd","2015-12-01",2.97],["Prakash Industries Ltd","2016-03-01",2.97],["Prakash Industries Ltd","2016-09-01",2.95],["Prakash Industries Ltd","2016-12-01",2.21],["Prakash Industries Ltd","2017-03-01",1.08],["Prakash Industries Ltd","2017-06-01",1.01],["Prakash Industries Ltd","2017-09-01",1.64],["Prakash Industries Ltd","2017-12-01",1.64],["Prakash Industries Ltd","2017-12-31",1.64],["Prakash Industries Ltd","2018-03-01",1.59],["Prakash Industries Ltd","2018-06-30",1.59],["Prakash Industries Ltd","2018-09-01",1.53],["Prakash Industries Ltd","2018-12-01",1.53],["Prakash Industries Ltd","2019-03-01",1.53],["Prakash Industries Ltd","2019-06-01",1.46],["Prakash Industries Ltd","2019-06-25",1.46],["Prakash Industries Ltd","2019-09-01",1.46],["Prakash Industries Ltd","2019-12-01",1.4],["Prakash Industries Ltd","2020-03-01",1.46],["Prakash Industries Ltd","2020-06-01",1.46],["Prakash Industries Ltd","2020-09-01",1.46],["Prakash Industries Ltd","2020-12-01",1.46],["Prakash Industries Ltd","2021-03-01",1.4],["Prakash Industries Ltd","2021-03-22",1.4],["Prakash Industries Ltd","2021-06-01",1.4],["Prakash Industries Ltd","2021-09-01",1.4],["Prozone Realty Ltd","2013-12-01",2.46],["Prozone Realty Ltd","2014-03-01",2.46],["Prozone Realty Ltd","2014-06-01",2.06],["Prozone Realty Ltd","2014-09-01",2.06],["Prozone Realty Ltd","2014-12-01",2.06],["Prozone Realty Ltd","2015-03-01",2.06],["Prozone Realty Ltd","2015-06-01",2.06],["Prozone Realty Ltd","2015-09-01",2.06],["Prozone Realty Ltd","2015-12-01",2.06],["Prozone Realty Ltd","2016-03-01",2.06],["Prozone Realty Ltd","2016-06-01",2.06],["Prozone Realty Ltd","2016-09-01",2.06],["Prozone Realty Ltd","2016-12-01",2.06],["Prozone Realty Ltd","2017-03-01",2.46],["Prozone Realty Ltd","2017-06-01",2.46],["Prozone Realty Ltd","2017-09-01",2.46],["Prozone Realty Ltd","2017-12-01",2.46],["Prozone Realty Ltd","2017-12-31",2.46],["Prozone Realty Ltd","2018-03-01",2.06],["Prozone Realty Ltd","2018-06-01",2.06],["Prozone Realty Ltd","2018-09-01",2.06],["Prozone Realty Ltd","2018-12-01",2.06],["Prozone Realty Ltd","2019-03-01",2.06],["Prozone Realty Ltd","2019-06-01",2.06],["Prozone Realty Ltd","2019-09-01",2.06],["Prozone Realty Ltd","2019-12-01",2.06],["Prozone Realty Ltd","2020-03-01",2.06],["Prozone Realty Ltd","2020-06-01",2.06],["Prozone Realty Ltd","2020-09-01",2.06],["Prozone Realty Ltd","2020-12-01",2.06],["Prozone Realty Ltd","2021-03-01",2.06],["Prozone Realty Ltd","2021-06-01",2.06],["Prozone Realty Ltd","2021-09-01",2.06],["Prozone Realty Ltd","2021-12-01",2.06],["Prozone Realty Ltd","2022-03-01",2.06],["Prozone Realty Ltd","2022-06-01",2.06],["Prozone Realty Ltd","2022-09-01",2.06],["Prozone Realty Ltd","2022-12-01",2.06],["Prozone Realty Ltd","2022-12-31",2.06],["Prozone Realty Ltd","2023-03-01",2.06],["Radico Khaitan Ltd","2014-03-01",1.5],["Rallis India Ltd","2013-12-01",9.13],["Rallis India Ltd","2014-03-01",10.08],["Rallis India Ltd","2014-06-01",10.08],["Rallis India Ltd","2014-09-01",10.08],["Rallis India Ltd","2014-12-01",10.18],["Rallis India Ltd","2015-03-01",10.34],["Rallis India Ltd","2015-06-01",10.34],["Rallis India Ltd","2015-09-01",10.34],["Rallis India Ltd","2015-12-01",10.29],["Rallis India Ltd","2016-03-01",10.34],["Rallis India Ltd","2016-06-01",9.9],["Rallis India Ltd","2016-09-01",9.95],["Rallis India Ltd","2016-12-01",9.95],["Rallis India Ltd","2017-03-01",9.94],["Rallis India Ltd","2017-06-01",9.95],["Rallis India Ltd","2017-09-01",9.93],["Rallis India Ltd","2017-12-31",9.67],["Rallis India Ltd","2018-03-01",9.67],["Rallis India Ltd","2018-06-01",9.67],["Rallis India Ltd","2018-09-01",9.41],["Rallis India Ltd","2018-12-01",9.25],["Rallis India Ltd","2019-03-01",9.25],["Rallis India Ltd","2019-06-01",9.25],["Rallis India Ltd","2019-09-01",9.76],["Rallis India Ltd","2019-12-01",9.79],["Rallis India Ltd","2020-03-01",9.93],["Rallis India Ltd","2020-06-01",10.31],["Rallis India Ltd","2020-09-01",10.31],["Rallis India Ltd","2020-12-01",9.93],["Rallis India Ltd","2021-03-01",9.93],["Rallis India Ltd","2021-06-01",9.93],["Rallis India Ltd","2021-09-01",9.81],["Rallis India Ltd","2021-12-01",9.81],["Rallis India Ltd","2022-03-01",9.81],["Rallis India Ltd","2022-06-01",9.81],["Rallis India Ltd","2022-09-01",9.36],["Rallis India Ltd","2022-12-01",10.3],["Rallis India Ltd","2023-03-01",10.3],["Rallis India Ltd","2023-06-01",7.75],["Raghav Productivity Enhancers Ltd","2023-03-01",5.23],["Raghav Productivity Enhancers Ltd","2023-03-08",5.23],["Raghav Productivity Enhancers Ltd","2023-03-28",5.23],["Raghav Productivity Enhancers Ltd","2023-06-01",5.12],["Raghav Productivity Enhancers Ltd","2023-09-01",5.12],["Raghav Productivity Enhancers Ltd","2023-12-01",5.12],["Raghav Productivity Enhancers Ltd","2024-03-01",5.06],["Raghav Productivity Enhancers Ltd","2024-06-01",4.98],["Raghav Productivity Enhancers Ltd","2024-09-01",4.8],["Raghav Productivity Enhancers Ltd","2024-12-01",4.8],["Raghav Productivity Enhancers Ltd","2024-12-02",4.8],["Raghav Productivity Enhancers Ltd","2025-03-01",4.8],["Raghav Productivity Enhancers Ltd","2025-06-01",4.8],["Raghav Productivity Enhancers Ltd","2025-09-01",4.8],["Raghav Productivity Enhancers Ltd","2025-09-30",4.8],["Raghav Productivity Enhancers Ltd","2025-12-01",4.8],["Raghav Productivity Enhancers Ltd","2026-03-01",4.36],["Steel Authority of India Ltd","2021-06-01",1.39],["Steel Authority of India Ltd","2021-09-01",1.76],["Steel Authority of India Ltd","2021-12-01",1.09],["Sammaan Capital Ltd","2021-06-01",2.17],["Sammaan Capital Ltd","2021-09-01",1.08],["Sammaan Capital Ltd","2021-12-01",1.08],["Sammaan Capital Ltd","2022-03-01",1.28],["Sammaan Capital Ltd","2022-06-01",1.17],["Singer India Ltd","2022-09-01",7.91],["Singer India Ltd","2022-12-01",7.91],["Singer India Ltd","2023-02-04",6.95],["Singer India Ltd","2023-03-31",6.95],["Singer India Ltd","2023-06-01",6.95],["Singer India Ltd","2023-09-01",6.95],["Singer India Ltd","2023-12-01",6.95],["Singer India Ltd","2024-03-01",6.95],["Singer India Ltd","2024-06-01",6.95],["Singer India Ltd","2024-09-01",6.95],["Singer India Ltd","2024-12-01",6.89],["Singer India Ltd","2025-03-01",6.89],["Singer India Ltd","2025-06-01",6.89],["Singer India Ltd","2025-09-01",6.83],["Singer India Ltd","2025-12-01",6.83],["Singer India Ltd","2026-03-01",6.83],["Singer India Ltd","2026-03-13",6.83],["Singer India Ltd","2026-03-18",6.7],["Singer India Ltd","2026-03-31",6.53],["Singer India Ltd","2026-06-01",6.53],["Singer India Ltd","2026-09-01",6.53],["Sun Pharma Advanced Research Company Ltd","2022-12-01",1.94],["Sun Pharma Advanced Research Company Ltd","2023-03-01",1.94],["Sun Pharma Advanced Research Company Ltd","2023-06-01",1.94],["Sun Pharma Advanced Research Company Ltd","2023-09-01",1.94],["Sun Pharma Advanced Research Company Ltd","2023-12-01",1.94],["Sun Pharma Advanced Research Company Ltd","2024-03-01",1.94],["Sun Pharma Advanced Research Company Ltd","2024-06-01",1.94],["Sun Pharma Advanced Research Company Ltd","2024-09-01",1.94],["Sun Pharma Advanced Research Company Ltd","2024-12-31",1.59],["Spicejet Ltd","2013-12-01",1.87],["Spicejet Ltd","2014-03-01",1.67],["Spicejet Ltd","2014-06-01",1.67],["Spicejet Ltd","2018-09-01",1.25],["Spicejet Ltd","2018-12-01",1.25],["Spicejet Ltd","2019-03-01",1.25],["Spicejet Ltd","2019-06-01",1.67],["Spicejet Ltd","2019-09-01",1.67],["Baazar Style Retail Ltd","2024-09-01",3.65],["Baazar Style Retail Ltd","2024-09-04",3.65],["Baazar Style Retail Ltd","2024-09-30",3.65],["Baazar Style Retail Ltd","2024-12-01",3.65],["Baazar Style Retail Ltd","2024-12-31",3.65],["Baazar Style Retail Ltd","2025-03-01",3.39],["Baazar Style Retail Ltd","2025-03-31",3.39],["Baazar Style Retail Ltd","2025-06-01",3.39],["Baazar Style Retail Ltd","2025-09-01",3.39],["Baazar Style Retail Ltd","2025-12-01",3.39],["Baazar Style Retail Ltd","2025-12-31",3.39],["Baazar Style Retail Ltd","2026-03-01",2.99],["Baazar Style Retail Ltd","2026-03-31",2.99],["Baazar Style Retail Ltd","2026-05-18",2.99],["Baazar Style Retail Ltd","2026-06-01",2.99],["Baazar Style Retail Ltd","2026-09-01",2.99],["Sundrop Brands Ltd","2013-12-01",7.91],["Sundrop Brands Ltd","2014-03-01",7.45],["Sundrop Brands Ltd","2014-06-01",8.22],["Sundrop Brands Ltd","2014-09-01",7.76],["Sundrop Brands Ltd","2014-12-01",8.22],["Sundrop Brands Ltd","2015-03-01",7.81],["Sundrop Brands Ltd","2015-06-01",6.88],["Sundrop Brands Ltd","2015-09-01",3.79],["Sundrop Brands Ltd","2015-12-01",7.7],["Sundrop Brands Ltd","2016-03-01",7.66],["Sundrop Brands Ltd","2016-06-01",7.66],["Sundrop Brands Ltd","2016-09-01",7.56],["Sundrop Brands Ltd","2016-12-01",7.56],["Sundrop Brands Ltd","2017-03-01",7.56],["Sundrop Brands Ltd","2017-06-01",7.56],["Sundrop Brands Ltd","2017-09-01",7.56],["Sundrop Brands Ltd","2017-12-01",7.05],["Sundrop Brands Ltd","2017-12-31",7.05],["Sundrop Brands Ltd","2018-03-01",7.09],["Sundrop Brands Ltd","2018-06-01",7.09],["Sundrop Brands Ltd","2018-09-01",7.09],["Sundrop Brands Ltd","2018-12-01",7.09],["Sundrop Brands Ltd","2019-03-01",6.99],["Sundrop Brands Ltd","2019-06-01",7.5],["Sundrop Brands Ltd","2019-09-01",8.22],["Sundrop Brands Ltd","2019-12-01",7.41],["Sundrop Brands Ltd","2020-03-01",5.75],["Sundrop Brands Ltd","2020-06-01",5.14],["Sundrop Brands Ltd","2020-09-01",8.01],["Sundrop Brands Ltd","2020-12-01",8.01],["Sundrop Brands Ltd","2021-03-01",8.22],["Sundrop Brands Ltd","2021-06-01",8.22],["Sundrop Brands Ltd","2021-09-01",8.22],["Sundrop Brands Ltd","2021-12-01",8.22],["Sundrop Brands Ltd","2022-03-01",8.22],["Sundrop Brands Ltd","2022-06-01",8.22],["Sundrop Brands Ltd","2022-09-01",8.22],["Sundrop Brands Ltd","2022-12-01",8.22],["Sundrop Brands Ltd","2023-03-01",8.22],["Sundrop Brands Ltd","2023-06-01",8.14],["Sundrop Brands Ltd","2023-09-01",8.14],["Sundrop Brands Ltd","2023-12-01",8.14],["Sundrop Brands Ltd","2023-12-31",8.14],["Sundrop Brands Ltd","2024-03-01",7.49],["Sundrop Brands Ltd","2024-06-01",7.34],["Sundrop Brands Ltd","2024-09-01",7.03],["Sundrop Brands Ltd","2024-12-01",7.03],["Sundrop Brands Ltd","2025-02-06",4.94],["Sundrop Brands Ltd","2025-03-01",4.94],["Sundrop Brands Ltd","2025-06-01",4.94],["Sundrop Brands Ltd","2025-09-01",4.94],["Sundrop Brands Ltd","2025-12-01",4.94],["Sundrop Brands Ltd","2026-03-01",4.94],["Sundrop Brands Ltd","2026-06-01",4.74],["Sundrop Brands Ltd","2026-09-01",4.74],["Swan Defence and Heavy Industries Ltd","2013-12-01",1.36],["Swan Defence and Heavy Industries Ltd","2014-03-01",1.36],["Swan Defence and Heavy Industries Ltd","2014-06-01",3.41],["Swan Defence and Heavy Industries Ltd","2014-09-01",3.41],["Swan Defence and Heavy Industries Ltd","2014-12-01",3.41],["Tarc Ltd","2020-12-01",3.39],["Tarc Ltd","2021-03-01",3.39],["Tarc Ltd","2021-06-01",3.39],["Tarc Ltd","2021-09-01",1.59],["Tata Communications Ltd","2020-12-01",1.12],["Tata Communications Ltd","2021-03-01",1.04],["Tata Communications Ltd","2021-06-01",1.04],["Tata Communications Ltd","2021-09-01",1.08],["Tata Communications Ltd","2021-12-01",1.08],["Tata Communications Ltd","2022-03-01",1.08],["Tata Communications Ltd","2022-06-01",1.08],["Tata Communications Ltd","2022-06-30",1.08],["Tata Communications Ltd","2022-09-01",1.61],["Tata Communications Ltd","2022-09-30",1.61],["Tata Communications Ltd","2022-12-01",1.79],["Tata Communications Ltd","2023-03-01",1.79],["Tata Communications Ltd","2023-06-01",1.84],["Tata Communications Ltd","2023-09-01",1.84],["Tata Communications Ltd","2023-12-01",1.84],["Tata Communications Ltd","2024-03-01",1.58],["Tata Communications Ltd","2024-03-31",1.58],["Tata Communications Ltd","2024-06-01",1.58],["Tata Communications Ltd","2024-09-01",1.58],["Tata Communications Ltd","2024-12-01",1.58],["Tata Communications Ltd","2025-03-01",1.58],["Tata Communications Ltd","2025-06-01",1.58],["Tata Communications Ltd","2025-09-01",1.58],["Tata Communications Ltd","2025-12-01",1.58],["Tata Communications Ltd","2026-03-01",1.58],["Tata Communications Ltd","2026-06-01",1.57],["Tata Communications Ltd","2026-09-01",1.57],["Titan Company Ltd","2013-12-01",9.04],["Titan Company Ltd","2014-03-01",9],["Titan Company Ltd","2014-06-01",8.78],["Titan Company Ltd","2014-09-01",8.91],["Titan Company Ltd","2014-12-01",8.91],["Titan Company Ltd","2015-03-01",7.33],["Titan Company Ltd","2015-06-01",8.63],["Titan Company Ltd","2015-09-01",8.57],["Titan Company Ltd","2015-12-01",8.67],["Titan Company Ltd","2016-03-01",8.75],["Titan Company Ltd","2016-06-01",8.17],["Titan Company Ltd","2016-09-01",8.13],["Titan Company Ltd","2016-12-01",8.47],["Titan Company Ltd","2017-03-01",8.57],["Titan Company Ltd","2017-06-01",8.26],["Titan Company Ltd","2017-09-01",8.06],["Titan Company Ltd","2017-12-01",8.45],["Titan Company Ltd","2017-12-31",8.45],["Titan Company Ltd","2018-03-01",8.46],["Titan Company Ltd","2018-06-01",7.06],["Titan Company Ltd","2018-09-01",7.12],["Titan Company Ltd","2018-12-01",7.08],["Titan Company Ltd","2019-03-01",7.04],["Titan Company Ltd","2019-06-01",7.05],["Titan Company Ltd","2019-09-01",6.51],["Titan Company Ltd","2019-12-01",6.69],["Titan Company Ltd","2020-03-01",5.53],["Titan Company Ltd","2020-06-01",5.53],["Titan Company Ltd","2020-09-01",5.52],["Titan Company Ltd","2020-12-01",5.32],["Titan Company Ltd","2021-03-01",5.06],["Titan Company Ltd","2021-06-01",4.81],["Titan Company Ltd","2021-09-01",4.87],["Titan Company Ltd","2021-12-01",5.09],["Titan Company Ltd","2022-03-01",5.05],["Titan Company Ltd","2022-06-01",5.05],["Titan Company Ltd","2022-09-01",5.54],["Titan Company Ltd","2022-12-01",5.17],["Titan Company Ltd","2023-03-01",5.29],["Titan Company Ltd","2023-06-01",5.36],["Titan Company Ltd","2023-09-01",5.37],["Titan Company Ltd","2023-12-01",5.37],["Titan Company Ltd","2024-03-01",5.35],["Titan Company Ltd","2024-06-01",5.32],["Titan Company Ltd","2024-09-01",5.14],["Titan Company Ltd","2024-12-01",5.14],["Titan Company Ltd","2024-12-31",5.14],["Titan Company Ltd","2025-03-01",5.15],["Titan Company Ltd","2025-06-01",5.15],["Titan Company Ltd","2025-09-01",5.32],["Titan Company Ltd","2025-12-01",5.31],["Titan Company Ltd","2026-03-01",5.31],["Titan Company Ltd","2026-06-01",5.31],["Titan Company Ltd","2026-09-01",5.31],["TATA MOTORS LTD","2025-09-01",1.35],["TATA MOTORS LTD","2025-12-01",1.32],["TATA MOTORS LTD","2026-03-01",1.32],["TATA MOTORS LTD","2026-06-01",1.32],["TATA MOTORS LTD","2026-09-01",1.32],["Tata Motors Passenger Vehicles Ltd","2020-09-01",1.29],["Tata Motors Passenger Vehicles Ltd","2020-12-01",1.29],["Tata Motors Passenger Vehicles Ltd","2021-02-06",1.2],["Tata Motors Passenger Vehicles Ltd","2021-03-01",1.29],["Tata Motors Passenger Vehicles Ltd","2021-06-01",1.14],["Tata Motors Passenger Vehicles Ltd","2021-09-01",1.11],["Tata Motors Passenger Vehicles Ltd","2021-12-01",1.18],["Tata Motors Passenger Vehicles Ltd","2022-03-01",1.18],["Tata Motors Passenger Vehicles Ltd","2022-06-01",1.09],["Tata Motors Passenger Vehicles Ltd","2022-09-01",1.11],["Tata Motors Passenger Vehicles Ltd","2022-12-01",1.57],["Tata Motors Passenger Vehicles Ltd","2023-03-01",1.57],["Tata Motors Passenger Vehicles Ltd","2023-06-01",1.57],["Tata Motors Passenger Vehicles Ltd","2023-09-01",1.6],["Tata Motors Passenger Vehicles Ltd","2023-12-01",1.6],["Tata Motors Passenger Vehicles Ltd","2024-03-01",1.29],["Tata Motors Passenger Vehicles Ltd","2024-06-01",1.28],["Tata Motors Passenger Vehicles Ltd","2024-09-01",1.3],["Tata Motors Passenger Vehicles Ltd","2024-12-01",1.3],["Tata Motors Passenger Vehicles Ltd","2025-03-01",1.3],["Tata Motors Passenger Vehicles Ltd","2025-06-01",1.3],["Tata Motors Passenger Vehicles Ltd","2025-09-01",1.35],["Tata Motors Passenger Vehicles Ltd","2025-12-01",1.33],["Tata Motors Passenger Vehicles Ltd","2026-03-01",1.33],["Tata Motors Passenger Vehicles Ltd","2026-06-01",1.32],["Tata Motors Passenger Vehicles Ltd","2026-09-01",1.32],["Viceroy Hotels Ltd","2013-12-01",14.64],["Viceroy Hotels Ltd","2014-03-01",14.64],["Viceroy Hotels Ltd","2014-06-01",14.64],["Viceroy Hotels Ltd","2014-09-01",14.64],["Viceroy Hotels Ltd","2014-12-01",14.64],["Viceroy Hotels Ltd","2015-03-01",14.64],["Viceroy Hotels Ltd","2015-06-01",14.64],["Viceroy Hotels Ltd","2015-09-01",14.64],["Viceroy Hotels Ltd","2015-12-01",14.64],["Viceroy Hotels Ltd","2016-03-01",14.64],["Viceroy Hotels Ltd","2016-06-01",14.64],["Viceroy Hotels Ltd","2016-09-01",14.64],["Viceroy Hotels Ltd","2016-12-01",13.46],["Viceroy Hotels Ltd","2017-03-01",13.46],["Viceroy Hotels Ltd","2017-06-01",13.46],["Viceroy Hotels Ltd","2017-09-01",8.42],["VIP Industries Ltd","2013-12-01",8.86],["VIP Industries Ltd","2014-03-01",8.84],["VIP Industries Ltd","2014-06-01",6.7],["VIP Industries Ltd","2014-09-01",6.9],["VIP Industries Ltd","2014-12-01",6.9],["VIP Industries Ltd","2015-03-01",7.06],["VIP Industries Ltd","2015-06-01",7.05],["VIP Industries Ltd","2015-09-01",6.64],["VIP Industries Ltd","2015-12-01",4.87],["VIP Industries Ltd","2016-06-01",3.69],["VIP Industries Ltd","2016-12-01",3.69],["VIP Industries Ltd","2017-03-01",3.69],["VIP Industries Ltd","2017-06-01",3.69],["VIP Industries Ltd","2017-09-01",3.69],["VIP Industries Ltd","2017-12-31",3.69],["VIP Industries Ltd","2018-03-01",3.69],["VIP Industries Ltd","2018-06-30",3.69],["VIP Industries Ltd","2018-09-01",3.69],["VIP Industries Ltd","2018-12-01",3.69],["VIP Industries Ltd","2019-03-01",4.99],["VIP Industries Ltd","2019-06-01",4.99],["VIP Industries Ltd","2019-09-01",5.31],["VIP Industries Ltd","2019-12-01",5.11],["VIP Industries Ltd","2020-03-01",5.31],["VIP Industries Ltd","2020-06-01",5.31],["VIP Industries Ltd","2020-09-01",5.31],["VIP Industries Ltd","2020-12-01",5.31],["VIP Industries Ltd","2021-03-01",2.32],["VA Tech Wabag Ltd","2020-09-29",8.04],["VA Tech Wabag Ltd","2020-12-01",8.04],["VA Tech Wabag Ltd","2021-03-01",8.04],["VA Tech Wabag Ltd","2021-06-01",8.04],["VA Tech Wabag Ltd","2021-09-01",8.04],["VA Tech Wabag Ltd","2021-12-01",8.04],["VA Tech Wabag Ltd","2022-03-01",8.04],["VA Tech Wabag Ltd","2022-06-01",8.04],["VA Tech Wabag Ltd","2022-06-30",8.04],["VA Tech Wabag Ltd","2022-09-01",8.04],["VA Tech Wabag Ltd","2022-12-01",8.04],["VA Tech Wabag Ltd","2023-03-01",8.04],["VA Tech Wabag Ltd","2023-06-01",8.04],["VA Tech Wabag Ltd","2023-06-30",8.04],["VA Tech Wabag Ltd","2023-09-01",8.04],["VA Tech Wabag Ltd","2023-12-01",8.04],["VA Tech Wabag Ltd","2024-03-01",8.04],["VA Tech Wabag Ltd","2024-06-01",8.04],["VA Tech Wabag Ltd","2024-09-01",8.04],["VA Tech Wabag Ltd","2024-12-01",8.04],["VA Tech Wabag Ltd","2025-03-01",8.04],["VA Tech Wabag Ltd","2025-06-01",8.04],["VA Tech Wabag Ltd","2025-09-01",8.03],["VA Tech Wabag Ltd","2025-12-01",8.03],["VA Tech Wabag Ltd","2026-03-01",8.02],["VA Tech Wabag Ltd","2026-06-01",7.87],["VA Tech Wabag Ltd","2026-09-01",7.87],["Wockhardt Ltd","2020-12-01",2.26],["Wockhardt Ltd","2021-03-01",2.26],["Wockhardt Ltd","2021-06-01",2.26],["Wockhardt Ltd","2021-09-01",2.26],["Wockhardt Ltd","2021-12-01",2.26],["Wockhardt Ltd","2022-03-01",2.08],["Wockhardt Ltd","2022-03-28",2.08],["Wockhardt Ltd","2022-03-31",2.08],["Wockhardt Ltd","2022-06-01",2.08],["Wockhardt Ltd","2022-06-30",2.08],["Wockhardt Ltd","2022-09-01",2.08],["Wockhardt Ltd","2022-12-01",2.08],["Wockhardt Ltd","2023-03-01",2.08],["Wockhardt Ltd","2023-06-01",2.04],["Wockhardt Ltd","2023-06-30",2.04],["Wockhardt Ltd","2023-09-01",2.04],["Wockhardt Ltd","2023-12-01",2.04],["Wockhardt Ltd","2023-12-31",2.04],["Wockhardt Ltd","2024-03-01",1.89],["Wockhardt Ltd","2024-03-26",1.89],["Wockhardt Ltd","2024-03-31",1.89],["Wockhardt Ltd","2024-06-01",1.89],["Wockhardt Ltd","2024-09-01",1.85],["Wockhardt Ltd","2024-11-11",1.75],["Wockhardt Ltd","2024-12-01",1.75],["Wockhardt Ltd","2025-03-01",1.75],["Wockhardt Ltd","2025-06-01",1.75],["Wockhardt Ltd","2025-09-01",1.75],["Wockhardt Ltd","2025-12-01",1.75],["Wockhardt Ltd","2025-12-31",1.75],["Wockhardt Ltd","2026-03-01",1.75],["Wockhardt Ltd","2026-06-01",1.74],["Wockhardt Ltd","2026-09-01",1.74]],"recent":{"Increased": [{"id": "GEOJITFSL", "name": "Geojit Financial Services Ltd"},{"id": "KMSUGAR", "name": "K M Sugar Mills Ltd"}],"Decreased": [{"id": "ADMACH", "name": "ADMACH SYSTEMS LTD"},{"id": "CANBK", "name": "Canara Bank"},{"id": "FEDERALBNK", "name": "Federal Bank Ltd"},{"id": "METROBRAND", "name": "Metro Brands Ltd"}]}}